Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 12:35:3000,0000,0000,00711 002,00612 100,0012 710,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:35:3000,0000,0000,00711 002,00612 100,0012 710,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:34:0500,0000,001211 002,001112 100,00512 390,0012 710,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:34:0200,0000,001211 002,001112 100,00512 390,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:34:0100,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:34:0100,0000,0000,00711 002,00612 100,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:32:3400,0000,001211 002,001112 100,00512 406,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:32:3200,0000,001211 002,001112 100,00512 406,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:32:3000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:32:3000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:32:3000,0000,0000,00711 002,00612 100,0012 688,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:28:0400,0000,001211 002,001112 100,00512 368,0012 688,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:28:0100,0000,001211 002,001112 100,00512 368,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:28:0000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:28:0000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:28:0000,0000,0000,00711 002,00612 100,0012 668,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:25:4800,0000,001211 002,001112 100,00512 348,0012 668,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:25:4800,0000,001211 002,001112 100,00512 348,0012 668,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:25:4600,0000,001211 002,001112 100,00512 348,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:25:4600,0000,001211 002,001112 100,00512 348,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:25:4500,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:25:4500,0000,0000,00711 002,00612 100,0012 674,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:25:4500,0000,0000,00711 002,00612 100,0012 674,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:25:0300,0000,001211 002,001112 100,00512 354,0012 674,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:25:0000,0000,001211 002,001112 100,00512 354,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:25:0000,0000,001211 002,001112 100,00512 354,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:25:0000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:25:0000,0000,0000,00711 002,00612 100,0012 668,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:24:1700,0000,001211 002,001112 100,00512 348,0012 668,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:24:1400,0000,001211 002,001112 100,00512 348,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:24:1400,0000,001211 002,001112 100,00512 348,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:24:1400,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:24:1400,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:24:1400,0000,0000,00711 002,00612 100,0012 658,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:22:4900,0000,001211 002,001112 100,00512 338,0012 658,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:22:4500,0000,001211 002,001112 100,00512 338,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:22:4500,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:22:4500,0000,0000,00711 002,00612 100,0012 666,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:22:0200,0000,001211 002,001112 100,00512 346,0012 666,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:21:5900,0000,001211 002,001112 100,00512 346,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:21:5900,0000,001211 002,001112 100,00512 346,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:21:5900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:21:5900,0000,0000,00711 002,00612 100,0012 692,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:21:1800,0000,001211 002,001112 100,00512 372,0012 692,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:21:1600,0000,001211 002,001112 100,00512 372,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:21:1600,0000,001211 002,001112 100,00512 372,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:21:1500,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:21:1500,0000,0000,00711 002,00612 100,0012 688,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:20:3300,0000,001211 002,001112 100,00512 368,0012 688,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:20:3000,0000,001211 002,001112 100,00512 368,0013 594,00113 940,00214 000,00415 880,001416 614,0018